GBY03Y,20231227,0632,3.567,3.567,3.564,3.564,3,0
GBY03Y,20231227,0633,3.563,3.565,3.563,3.565,3,0
GBY03Y,20231227,0634,3.564,3.565,3.563,3.565,4,0
GBY03Y,20231227,0635,3.567,3.567,3.567,3.567,1,0
GBY03Y,20231227,0636,3.565,3.567,3.565,3.567,4,0
GBY03Y,20231227,0637,3.565,3.565,3.565,3.565,1,0
GBY03Y,20231227,0638,3.567,3.567,3.565,3.565,2,0
GBY03Y,20231227,0639,3.564,3.565,3.564,3.565,2,0
GBY03Y,20231227,0640,3.568,3.568,3.567,3.567,2,0
GBY03Y,20231227,0641,3.568,3.572,3.568,3.569,5,0
GBY03Y,20231227,0642,3.571,3.572,3.571,3.571,3,0
GBY03Y,20231227,0644,3.569,3.576,3.569,3.576,5,0
GBY03Y,20231227,0645,3.575,3.578,3.575,3.575,3,0
GBY03Y,20231227,0646,3.576,3.576,3.576,3.576,1,0
GBY03Y,20231227,0648,3.579,3.579,3.578,3.578,2,0
GBY03Y,20231227,0649,3.580,3.580,3.578,3.578,3,0
GBY03Y,20231227,0650,3.579,3.579,3.579,3.579,1,0
GBY03Y,20231227,0651,3.580,3.582,3.580,3.580,3,0
GBY03Y,20231227,0652,3.582,3.587,3.582,3.586,6,0
GBY03Y,20231227,0653,3.584,3.584,3.578,3.578,5,0
GBY03Y,20231227,0655,3.580,3.580,3.580,3.580,1,0
GBY03Y,20231227,0656,3.579,3.579,3.576,3.578,4,0
GBY03Y,20231227,0657,3.579,3.579,3.579,3.579,1,0
GBY03Y,20231227,0658,3.578,3.578,3.578,3.578,1,0
GBY03Y,20231227,0659,3.576,3.578,3.576,3.578,2,0
GBY03Y,20231227,0700,3.579,3.580,3.579,3.579,3,0
GBY03Y,20231227,0701,3.576,3.576,3.568,3.568,6,0
GBY03Y,20231227,0702,3.569,3.571,3.568,3.571,4,0
GBY03Y,20231227,0703,3.569,3.569,3.567,3.567,3,0
GBY03Y,20231227,0704,3.565,3.565,3.563,3.563,3,0
GBY03Y,20231227,0705,3.564,3.565,3.564,3.564,3,0
GBY03Y,20231227,0706,3.565,3.567,3.563,3.567,4,0
GBY03Y,20231227,0707,3.569,3.572,3.569,3.571,4,0
GBY03Y,20231227,0708,3.569,3.569,3.567,3.569,4,0
GBY03Y,20231227,0709,3.568,3.569,3.567,3.567,4,0
GBY03Y,20231227,0710,3.568,3.571,3.568,3.568,5,0
GBY03Y,20231227,0711,3.565,3.565,3.564,3.564,2,0
GBY03Y,20231227,0712,3.563,3.565,3.561,3.564,5,0
GBY03Y,20231227,0713,3.563,3.564,3.559,3.564,7,0
GBY03Y,20231227,0714,3.567,3.569,3.567,3.569,3,0
GBY03Y,20231227,0715,3.568,3.568,3.565,3.567,4,0
GBY03Y,20231227,0716,3.569,3.571,3.569,3.569,3,0
GBY03Y,20231227,0717,3.567,3.567,3.564,3.564,5,0
GBY03Y,20231227,0718,3.563,3.565,3.561,3.564,6,0
GBY03Y,20231227,0719,3.565,3.565,3.564,3.565,3,0
GBY03Y,20231227,0720,3.564,3.564,3.563,3.563,2,0
GBY03Y,20231227,0721,3.561,3.561,3.561,3.561,1,0
GBY03Y,20231227,0722,3.563,3.564,3.563,3.564,2,0
GBY03Y,20231227,0723,3.565,3.565,3.564,3.564,2,0
GBY03Y,20231227,0724,3.563,3.563,3.560,3.563,5,0
GBY03Y,20231227,0725,3.561,3.565,3.561,3.565,5,0
GBY03Y,20231227,0726,3.567,3.569,3.567,3.569,3,0
GBY03Y,20231227,0727,3.568,3.568,3.567,3.568,3,0
GBY03Y,20231227,0728,3.571,3.571,3.569,3.569,2,0
GBY03Y,20231227,0729,3.571,3.571,3.568,3.568,5,0
GBY03Y,20231227,0730,3.569,3.571,3.568,3.568,4,0
GBY03Y,20231227,0731,3.567,3.568,3.567,3.568,4,0
GBY03Y,20231227,0732,3.569,3.569,3.568,3.568,2,0
GBY03Y,20231227,0733,3.567,3.567,3.565,3.567,3,0
GBY03Y,20231227,0734,3.565,3.565,3.565,3.565,1,0
GBY03Y,20231227,0735,3.567,3.572,3.567,3.572,5,0
GBY03Y,20231227,0736,3.571,3.572,3.571,3.572,2,0
GBY03Y,20231227,0737,3.574,3.575,3.574,3.575,4,0
GBY03Y,20231227,0738,3.574,3.574,3.572,3.572,2,0
GBY03Y,20231227,0739,3.574,3.574,3.574,3.574,1,0
GBY03Y,20231227,0740,3.575,3.575,3.571,3.574,4,0
GBY03Y,20231227,0741,3.575,3.575,3.569,3.571,4,0
GBY03Y,20231227,0742,3.569,3.569,3.567,3.568,4,0
GBY03Y,20231227,0743,3.564,3.564,3.564,3.564,1,0
GBY03Y,20231227,0744,3.561,3.565,3.561,3.564,5,0
GBY03Y,20231227,0745,3.563,3.563,3.561,3.561,2,0
GBY03Y,20231227,0746,3.560,3.561,3.560,3.560,3,0
GBY03Y,20231227,0747,3.559,3.561,3.559,3.561,3,0
GBY03Y,20231227,0748,3.560,3.563,3.560,3.561,3,0
GBY03Y,20231227,0749,3.563,3.563,3.556,3.556,5,0
GBY03Y,20231227,0750,3.555,3.556,3.555,3.555,3,0
GBY03Y,20231227,0751,3.556,3.559,3.556,3.559,6,0
GBY03Y,20231227,0752,3.557,3.568,3.557,3.568,5,0
GBY03Y,20231227,0753,3.567,3.568,3.567,3.567,3,0
GBY03Y,20231227,0754,3.565,3.565,3.565,3.565,1,0
GBY03Y,20231227,0755,3.563,3.563,3.559,3.560,4,0
GBY03Y,20231227,0756,3.559,3.559,3.557,3.557,4,0
GBY03Y,20231227,0757,3.559,3.560,3.559,3.560,2,0
GBY03Y,20231227,0758,3.561,3.561,3.561,3.561,1,0
GBY03Y,20231227,0759,3.563,3.565,3.563,3.565,3,0
GBY03Y,20231227,0800,3.567,3.569,3.567,3.569,6,0
GBY03Y,20231227,0801,3.575,3.578,3.575,3.576,4,0
GBY03Y,20231227,0802,3.578,3.578,3.578,3.578,1,0
GBY03Y,20231227,0803,3.579,3.580,3.578,3.580,4,0
GBY03Y,20231227,0804,3.579,3.580,3.572,3.572,8,0
GBY03Y,20231227,0805,3.571,3.571,3.571,3.571,1,0
GBY03Y,20231227,0806,3.568,3.569,3.568,3.568,5,0
GBY03Y,20231227,0807,3.572,3.577,3.572,3.577,4,0
GBY03Y,20231227,0808,3.578,3.581,3.576,3.576,6,0
GBY03Y,20231227,0809,3.574,3.577,3.574,3.574,3,0
GBY03Y,20231227,0810,3.577,3.577,3.570,3.570,6,0
GBY03Y,20231227,0811,3.569,3.570,3.569,3.570,4,0
GBY03Y,20231227,0813,3.569,3.572,3.567,3.572,6,0
GBY03Y,20231227,0814,3.570,3.572,3.570,3.572,4,0
GBY03Y,20231227,0815,3.573,3.573,3.573,3.573,1,0
GBY03Y,20231227,0816,3.574,3.577,3.574,3.577,2,0
GBY03Y,20231227,0817,3.576,3.577,3.574,3.577,4,0
GBY03Y,20231227,0818,3.578,3.580,3.576,3.580,5,0
GBY03Y,20231227,0819,3.578,3.578,3.577,3.577,2,0
GBY03Y,20231227,0820,3.578,3.578,3.572,3.572,6,0
GBY03Y,20231227,0821,3.573,3.574,3.573,3.573,3,0
GBY03Y,20231227,0822,3.572,3.574,3.572,3.574,3,0
GBY03Y,20231227,0823,3.572,3.576,3.572,3.576,3,0
GBY03Y,20231227,0824,3.574,3.574,3.574,3.574,1,0
GBY03Y,20231227,0825,3.573,3.573,3.569,3.569,4,0
GBY03Y,20231227,0826,3.570,3.572,3.570,3.572,2,0
GBY03Y,20231227,0827,3.570,3.570,3.565,3.565,3,0
GBY03Y,20231227,0828,3.566,3.567,3.563,3.563,7,0
GBY03Y,20231227,0829,3.565,3.565,3.562,3.562,3,0
GBY03Y,20231227,0830,3.563,3.565,3.562,3.562,5,0
GBY03Y,20231227,0831,3.563,3.566,3.563,3.566,3,0
GBY03Y,20231227,0832,3.562,3.566,3.562,3.566,3,0
GBY03Y,20231227,0833,3.567,3.567,3.566,3.566,2,0
GBY03Y,20231227,0834,3.567,3.567,3.566,3.566,2,0
GBY03Y,20231227,0835,3.563,3.565,3.562,3.565,3,0
GBY03Y,20231227,0836,3.563,3.563,3.563,3.563,1,0
GBY03Y,20231227,0837,3.562,3.565,3.562,3.563,4,0
GBY03Y,20231227,0838,3.565,3.566,3.565,3.566,2,0
GBY03Y,20231227,0839,3.567,3.567,3.567,3.567,1,0
GBY03Y,20231227,0840,3.566,3.567,3.565,3.567,4,0
GBY03Y,20231227,0841,3.569,3.571,3.567,3.567,4,0
GBY03Y,20231227,0842,3.567,3.567,3.566,3.566,3,0
GBY03Y,20231227,0843,3.567,3.569,3.566,3.567,4,0
GBY03Y,20231227,0844,3.569,3.569,3.569,3.569,1,0
GBY03Y,20231227,0845,3.570,3.570,3.570,3.570,1,0
GBY03Y,20231227,0846,3.573,3.573,3.572,3.573,3,0
GBY03Y,20231227,0847,3.574,3.578,3.574,3.577,4,0
GBY03Y,20231227,0848,3.578,3.578,3.578,3.578,1,0
GBY03Y,20231227,0849,3.577,3.578,3.574,3.578,5,0
GBY03Y,20231227,0850,3.577,3.580,3.577,3.578,3,0
GBY03Y,20231227,0851,3.581,3.581,3.578,3.578,3,0
GBY03Y,20231227,0852,3.580,3.580,3.580,3.580,1,0
GBY03Y,20231227,0853,3.581,3.589,3.581,3.588,7,0
GBY03Y,20231227,0854,3.589,3.589,3.585,3.585,4,0
GBY03Y,20231227,0855,3.584,3.585,3.582,3.582,6,0
GBY03Y,20231227,0856,3.584,3.586,3.584,3.586,2,0
GBY03Y,20231227,0857,3.585,3.586,3.585,3.585,3,0
GBY03Y,20231227,0858,3.584,3.586,3.584,3.585,4,0
GBY03Y,20231227,0859,3.586,3.589,3.586,3.586,5,0
GBY03Y,20231227,0900,3.588,3.588,3.582,3.582,3,0
GBY03Y,20231227,0901,3.581,3.581,3.580,3.580,2,0
GBY03Y,20231227,0902,3.581,3.582,3.580,3.582,4,0
GBY03Y,20231227,0903,3.584,3.584,3.581,3.581,3,0
GBY03Y,20231227,0904,3.582,3.582,3.582,3.582,1,0
GBY03Y,20231227,0905,3.585,3.585,3.584,3.585,3,0
GBY03Y,20231227,0906,3.584,3.585,3.584,3.585,2,0
GBY03Y,20231227,0907,3.584,3.586,3.584,3.586,3,0
GBY03Y,20231227,0908,3.585,3.586,3.584,3.585,4,0
GBY03Y,20231227,0909,3.586,3.586,3.585,3.585,2,0
GBY03Y,20231227,0910,3.586,3.586,3.585,3.585,4,0
GBY03Y,20231227,0911,3.588,3.589,3.588,3.589,4,0
GBY03Y,20231227,0912,3.586,3.588,3.585,3.588,6,0
GBY03Y,20231227,0913,3.586,3.586,3.586,3.586,1,0
GBY03Y,20231227,0914,3.585,3.585,3.584,3.585,3,0
GBY03Y,20231227,0915,3.584,3.584,3.584,3.584,1,0
GBY03Y,20231227,0916,3.581,3.581,3.580,3.580,2,0
GBY03Y,20231227,0917,3.581,3.581,3.580,3.580,2,0
GBY03Y,20231227,0918,3.577,3.577,3.574,3.576,6,0
GBY03Y,20231227,0919,3.577,3.581,3.577,3.580,6,0
GBY03Y,20231227,0920,3.581,3.582,3.581,3.582,2,0
GBY03Y,20231227,0921,3.580,3.580,3.577,3.578,4,0
GBY03Y,20231227,0922,3.577,3.580,3.577,3.578,4,0
GBY03Y,20231227,0923,3.577,3.578,3.574,3.574,5,0
GBY03Y,20231227,0924,3.576,3.576,3.574,3.576,3,0
GBY03Y,20231227,0925,3.574,3.576,3.573,3.576,3,0
GBY03Y,20231227,0926,3.577,3.578,3.576,3.578,6,0
GBY03Y,20231227,0927,3.576,3.576,3.573,3.573,3,0
GBY03Y,20231227,0928,3.572,3.573,3.572,3.573,2,0
GBY03Y,20231227,0929,3.572,3.577,3.572,3.576,7,0
GBY03Y,20231227,0930,3.574,3.574,3.572,3.573,4,0
GBY03Y,20231227,0931,3.572,3.572,3.572,3.572,1,0
GBY03Y,20231227,0932,3.573,3.574,3.573,3.574,2,0
GBY03Y,20231227,0933,3.573,3.573,3.570,3.573,4,0
GBY03Y,20231227,0934,3.574,3.574,3.574,3.574,1,0
GBY03Y,20231227,0935,3.576,3.578,3.576,3.576,3,0
GBY03Y,20231227,0936,3.574,3.574,3.573,3.573,2,0
GBY03Y,20231227,0937,3.574,3.574,3.572,3.572,3,0
GBY03Y,20231227,0938,3.573,3.574,3.573,3.574,2,0
GBY03Y,20231227,0939,3.573,3.574,3.573,3.573,3,0
GBY03Y,20231227,0940,3.574,3.576,3.573,3.576,4,0
GBY03Y,20231227,0941,3.577,3.577,3.576,3.577,3,0
GBY03Y,20231227,0942,3.576,3.576,3.576,3.576,1,0
GBY03Y,20231227,0943,3.577,3.580,3.577,3.580,3,0
GBY03Y,20231227,0944,3.578,3.578,3.577,3.578,3,0
GBY03Y,20231227,0945,3.577,3.577,3.576,3.576,2,0
GBY03Y,20231227,0946,3.574,3.578,3.574,3.577,5,0
GBY03Y,20231227,0947,3.578,3.581,3.578,3.581,3,0
GBY03Y,20231227,0948,3.582,3.585,3.582,3.585,5,0
GBY03Y,20231227,0949,3.584,3.584,3.581,3.581,3,0
GBY03Y,20231227,0950,3.580,3.580,3.576,3.577,6,0
GBY03Y,20231227,0951,3.574,3.574,3.572,3.574,4,0
GBY03Y,20231227,0952,3.573,3.576,3.573,3.576,3,0
GBY03Y,20231227,0953,3.577,3.577,3.574,3.574,3,0
GBY03Y,20231227,0954,3.572,3.574,3.572,3.573,4,0
GBY03Y,20231227,0955,3.574,3.576,3.574,3.574,3,0
GBY03Y,20231227,0956,3.573,3.577,3.573,3.577,5,0
GBY03Y,20231227,0957,3.576,3.576,3.576,3.576,1,0
GBY03Y,20231227,0959,3.577,3.577,3.574,3.576,4,0
GBY03Y,20231227,1000,3.577,3.577,3.573,3.573,7,0
GBY03Y,20231227,1001,3.574,3.580,3.574,3.580,5,0
GBY03Y,20231227,1002,3.578,3.581,3.577,3.580,6,0
GBY03Y,20231227,1003,3.581,3.581,3.578,3.580,5,0
GBY03Y,20231227,1004,3.581,3.582,3.580,3.581,5,0
GBY03Y,20231227,1005,3.580,3.581,3.580,3.581,2,0
GBY03Y,20231227,1006,3.580,3.580,3.573,3.576,7,0
GBY03Y,20231227,1007,3.574,3.574,3.573,3.574,3,0
GBY03Y,20231227,1008,3.573,3.574,3.573,3.574,2,0
GBY03Y,20231227,1009,3.572,3.573,3.572,3.573,2,0
GBY03Y,20231227,1010,3.570,3.572,3.569,3.572,5,0
GBY03Y,20231227,1011,3.573,3.573,3.570,3.570,4,0
GBY03Y,20231227,1012,3.569,3.569,3.566,3.567,6,0
GBY03Y,20231227,1013,3.566,3.566,3.565,3.565,6,0
GBY03Y,20231227,1014,3.566,3.566,3.558,3.558,6,0
GBY03Y,20231227,1015,3.559,3.559,3.557,3.557,5,0
GBY03Y,20231227,1016,3.555,3.561,3.553,3.559,10,0
GBY03Y,20231227,1017,3.561,3.561,3.558,3.558,3,0
GBY03Y,20231227,1018,3.557,3.557,3.553,3.553,5,0
GBY03Y,20231227,1019,3.550,3.553,3.550,3.553,5,0
GBY03Y,20231227,1020,3.554,3.555,3.553,3.554,5,0
GBY03Y,20231227,1021,3.557,3.558,3.555,3.555,6,0
GBY03Y,20231227,1022,3.557,3.557,3.555,3.557,3,0
GBY03Y,20231227,1023,3.558,3.558,3.558,3.558,1,0
GBY03Y,20231227,1024,3.559,3.562,3.559,3.561,3,0
GBY03Y,20231227,1025,3.559,3.559,3.555,3.555,4,0
GBY03Y,20231227,1026,3.557,3.558,3.557,3.558,2,0
GBY03Y,20231227,1027,3.555,3.557,3.554,3.555,6,0
GBY03Y,20231227,1028,3.554,3.555,3.554,3.554,3,0
GBY03Y,20231227,1029,3.555,3.557,3.555,3.555,3,0
GBY03Y,20231227,1030,3.557,3.557,3.553,3.555,6,0
GBY03Y,20231227,1031,3.554,3.554,3.554,3.554,1,0
GBY03Y,20231227,1032,3.555,3.558,3.555,3.558,5,0
GBY03Y,20231227,1033,3.559,3.561,3.557,3.557,5,0
GBY03Y,20231227,1034,3.558,3.561,3.558,3.559,4,0
GBY03Y,20231227,1035,3.561,3.563,3.561,3.563,5,0
GBY03Y,20231227,1036,3.562,3.562,3.557,3.557,3,0
GBY03Y,20231227,1037,3.555,3.555,3.555,3.555,1,0
GBY03Y,20231227,1038,3.553,3.554,3.550,3.550,4,0
GBY03Y,20231227,1039,3.549,3.550,3.549,3.550,4,0
GBY03Y,20231227,1040,3.553,3.553,3.549,3.549,3,0
GBY03Y,20231227,1041,3.550,3.550,3.549,3.549,2,0
GBY03Y,20231227,1044,3.547,3.547,3.545,3.545,2,0
GBY03Y,20231227,1045,3.546,3.551,3.546,3.550,5,0
GBY03Y,20231227,1046,3.547,3.547,3.546,3.547,3,0
GBY03Y,20231227,1047,3.549,3.549,3.547,3.547,2,0
GBY03Y,20231227,1048,3.549,3.549,3.547,3.547,2,0
GBY03Y,20231227,1050,3.546,3.546,3.545,3.545,2,0
GBY03Y,20231227,1051,3.547,3.547,3.547,3.547,1,0
GBY03Y,20231227,1052,3.549,3.549,3.547,3.549,3,0
GBY03Y,20231227,1053,3.551,3.551,3.551,3.551,1,0
GBY03Y,20231227,1054,3.550,3.551,3.550,3.551,2,0
GBY03Y,20231227,1055,3.550,3.550,3.549,3.549,2,0
GBY03Y,20231227,1057,3.547,3.547,3.547,3.547,1,0
GBY03Y,20231227,1059,3.546,3.546,3.545,3.546,3,0
GBY03Y,20231228,0210,3.574,3.576,3.573,3.574,7,0
GBY03Y,20231228,0211,3.576,3.578,3.574,3.576,6,0
GBY03Y,20231228,0212,3.577,3.582,3.577,3.582,8,0
GBY03Y,20231228,0213,3.584,3.585,3.584,3.584,3,0
GBY03Y,20231228,0214,3.585,3.588,3.585,3.588,5,0
GBY03Y,20231228,0215,3.589,3.589,3.586,3.588,5,0
GBY03Y,20231228,0216,3.589,3.589,3.580,3.581,7,0
GBY03Y,20231228,0217,3.582,3.582,3.580,3.580,5,0
GBY03Y,20231228,0218,3.581,3.584,3.581,3.582,6,0
GBY03Y,20231228,0219,3.581,3.585,3.581,3.585,5,0
GBY03Y,20231228,0220,3.584,3.584,3.580,3.581,6,0
GBY03Y,20231228,0221,3.582,3.584,3.581,3.584,5,0
GBY03Y,20231228,0222,3.585,3.585,3.582,3.585,5,0
GBY03Y,20231228,0223,3.586,3.591,3.586,3.591,4,0
GBY03Y,20231228,0224,3.592,3.596,3.592,3.595,4,0
GBY03Y,20231228,0225,3.593,3.595,3.589,3.591,6,0
GBY03Y,20231228,0226,3.589,3.589,3.585,3.586,5,0
GBY03Y,20231228,0227,3.585,3.588,3.585,3.586,4,0
GBY03Y,20231228,0228,3.588,3.589,3.588,3.589,2,0
GBY03Y,20231228,0229,3.591,3.591,3.588,3.588,3,0
GBY03Y,20231228,0230,3.586,3.586,3.581,3.582,6,0
GBY03Y,20231228,0231,3.584,3.584,3.581,3.581,3,0
GBY03Y,20231228,0232,3.582,3.588,3.582,3.586,4,0
GBY03Y,20231228,0233,3.588,3.589,3.588,3.589,2,0
GBY03Y,20231228,0234,3.588,3.589,3.588,3.589,2,0
GBY03Y,20231228,0235,3.588,3.588,3.582,3.582,4,0
GBY03Y,20231228,0236,3.584,3.584,3.582,3.584,3,0
GBY03Y,20231228,0237,3.582,3.582,3.582,3.582,1,0
GBY03Y,20231228,0238,3.581,3.581,3.578,3.578,3,0
GBY03Y,20231228,0239,3.580,3.580,3.578,3.580,3,0
GBY03Y,20231228,0240,3.578,3.580,3.576,3.576,6,0
GBY03Y,20231228,0241,3.577,3.577,3.574,3.574,3,0
GBY03Y,20231228,0242,3.576,3.580,3.573,3.578,5,0
GBY03Y,20231228,0243,3.580,3.580,3.576,3.577,5,0
GBY03Y,20231228,0244,3.576,3.578,3.576,3.578,3,0
GBY03Y,20231228,0245,3.577,3.581,3.577,3.581,5,0
GBY03Y,20231228,0246,3.578,3.578,3.578,3.578,1,0
GBY03Y,20231228,0247,3.582,3.582,3.580,3.580,2,0
GBY03Y,20231228,0248,3.578,3.586,3.578,3.586,5,0
GBY03Y,20231228,0249,3.589,3.591,3.589,3.589,3,0
GBY03Y,20231228,0250,3.591,3.591,3.589,3.591,3,0
GBY03Y,20231228,0251,3.592,3.592,3.591,3.591,6,0
GBY03Y,20231228,0252,3.592,3.592,3.591,3.592,5,0
GBY03Y,20231228,0253,3.593,3.595,3.593,3.595,2,0
GBY03Y,20231228,0254,3.596,3.596,3.596,3.596,1,0
GBY03Y,20231228,0255,3.595,3.596,3.595,3.595,3,0
GBY03Y,20231228,0256,3.596,3.596,3.591,3.591,4,0
GBY03Y,20231228,0257,3.595,3.600,3.593,3.600,5,0
GBY03Y,20231228,0258,3.599,3.605,3.599,3.605,7,0
GBY03Y,20231228,0259,3.603,3.603,3.600,3.601,6,0
GBY03Y,20231228,0300,3.597,3.603,3.597,3.603,6,0
GBY03Y,20231228,0301,3.601,3.601,3.600,3.601,3,0
GBY03Y,20231228,0302,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0303,3.605,3.610,3.605,3.607,4,0
GBY03Y,20231228,0304,3.605,3.607,3.603,3.607,5,0
GBY03Y,20231228,0305,3.605,3.611,3.605,3.611,6,0
GBY03Y,20231228,0306,3.610,3.610,3.607,3.607,3,0
GBY03Y,20231228,0307,3.605,3.607,3.605,3.607,2,0
GBY03Y,20231228,0308,3.605,3.607,3.604,3.605,4,0
GBY03Y,20231228,0309,3.604,3.607,3.604,3.605,3,0
GBY03Y,20231228,0310,3.604,3.604,3.600,3.600,4,0
GBY03Y,20231228,0311,3.601,3.604,3.600,3.603,5,0
GBY03Y,20231228,0312,3.601,3.601,3.599,3.600,3,0
GBY03Y,20231228,0314,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0315,3.600,3.601,3.600,3.600,3,0
GBY03Y,20231228,0316,3.599,3.599,3.597,3.597,2,0
GBY03Y,20231228,0317,3.596,3.597,3.596,3.597,2,0
GBY03Y,20231228,0318,3.599,3.603,3.599,3.603,3,0
GBY03Y,20231228,0319,3.601,3.603,3.600,3.603,3,0
GBY03Y,20231228,0320,3.601,3.601,3.600,3.600,2,0
GBY03Y,20231228,0321,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0322,3.603,3.603,3.601,3.601,4,0
GBY03Y,20231228,0324,3.603,3.603,3.601,3.601,4,0
GBY03Y,20231228,0325,3.600,3.600,3.600,3.600,1,0
GBY03Y,20231228,0326,3.603,3.603,3.601,3.601,2,0
GBY03Y,20231228,0327,3.600,3.605,3.600,3.605,3,0
GBY03Y,20231228,0329,3.604,3.605,3.604,3.604,3,0
GBY03Y,20231228,0330,3.605,3.610,3.604,3.608,8,0
GBY03Y,20231228,0331,3.607,3.608,3.607,3.608,2,0
GBY03Y,20231228,0332,3.607,3.607,3.605,3.605,2,0
GBY03Y,20231228,0334,3.607,3.610,3.607,3.608,4,0
GBY03Y,20231228,0335,3.607,3.607,3.604,3.605,6,0
GBY03Y,20231228,0336,3.604,3.604,3.601,3.604,4,0
GBY03Y,20231228,0337,3.605,3.607,3.604,3.604,4,0
GBY03Y,20231228,0338,3.603,3.604,3.603,3.604,2,0
GBY03Y,20231228,0339,3.605,3.607,3.605,3.607,2,0
GBY03Y,20231228,0340,3.608,3.610,3.608,3.608,3,0
GBY03Y,20231228,0341,3.610,3.610,3.610,3.610,1,0
GBY03Y,20231228,0342,3.608,3.610,3.608,3.608,3,0
GBY03Y,20231228,0343,3.610,3.610,3.607,3.607,2,0
GBY03Y,20231228,0344,3.608,3.611,3.608,3.611,3,0
GBY03Y,20231228,0345,3.610,3.611,3.608,3.608,4,0
GBY03Y,20231228,0346,3.610,3.610,3.608,3.610,3,0
GBY03Y,20231228,0347,3.608,3.608,3.605,3.608,4,0
GBY03Y,20231228,0348,3.611,3.611,3.610,3.610,2,0
GBY03Y,20231228,0349,3.608,3.610,3.608,3.608,3,0
GBY03Y,20231228,0350,3.610,3.610,3.607,3.607,3,0
GBY03Y,20231228,0352,3.608,3.608,3.601,3.604,3,0
GBY03Y,20231228,0353,3.603,3.604,3.603,3.604,4,0
GBY03Y,20231228,0354,3.603,3.603,3.603,3.603,1,0
GBY03Y,20231228,0355,3.601,3.604,3.601,3.603,3,0
GBY03Y,20231228,0356,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0357,3.604,3.604,3.600,3.600,4,0
GBY03Y,20231228,0358,3.599,3.599,3.599,3.599,1,0
GBY03Y,20231228,0400,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0401,3.603,3.604,3.603,3.604,2,0
GBY03Y,20231228,0402,3.603,3.603,3.603,3.603,1,0
GBY03Y,20231228,0403,3.601,3.601,3.600,3.600,2,0
GBY03Y,20231228,0404,3.604,3.607,3.604,3.605,4,0
GBY03Y,20231228,0405,3.607,3.608,3.607,3.608,2,0
GBY03Y,20231228,0406,3.607,3.608,3.607,3.608,2,0
GBY03Y,20231228,0407,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0408,3.608,3.609,3.607,3.609,4,0
GBY03Y,20231228,0409,3.611,3.614,3.611,3.614,3,0
GBY03Y,20231228,0410,3.615,3.615,3.612,3.612,5,0
GBY03Y,20231228,0411,3.611,3.611,3.607,3.609,6,0
GBY03Y,20231228,0412,3.611,3.611,3.609,3.609,2,0
GBY03Y,20231228,0413,3.608,3.611,3.608,3.611,3,0
GBY03Y,20231228,0414,3.609,3.609,3.608,3.608,2,0
GBY03Y,20231228,0415,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0416,3.605,3.608,3.605,3.607,3,0
GBY03Y,20231228,0417,3.608,3.608,3.608,3.608,1,0
GBY03Y,20231228,0418,3.607,3.607,3.605,3.607,3,0
GBY03Y,20231228,0419,3.605,3.605,3.605,3.605,1,0
GBY03Y,20231228,0420,3.607,3.608,3.607,3.608,4,0
GBY03Y,20231228,0421,3.609,3.611,3.609,3.609,3,0
GBY03Y,20231228,0422,3.608,3.609,3.608,3.609,2,0
GBY03Y,20231228,0423,3.608,3.611,3.608,3.609,4,0
GBY03Y,20231228,0424,3.608,3.611,3.608,3.611,2,0
GBY03Y,20231228,0425,3.612,3.616,3.612,3.616,4,0
GBY03Y,20231228,0426,3.618,3.618,3.616,3.616,2,0
GBY03Y,20231228,0427,3.618,3.618,3.618,3.618,1,0
GBY03Y,20231228,0428,3.616,3.616,3.615,3.615,2,0
GBY03Y,20231228,0429,3.616,3.616,3.616,3.616,1,0
GBY03Y,20231228,0430,3.614,3.614,3.611,3.612,4,0
GBY03Y,20231228,0431,3.614,3.614,3.614,3.614,1,0
GBY03Y,20231228,0432,3.615,3.615,3.612,3.612,2,0
GBY03Y,20231228,0435,3.614,3.618,3.614,3.618,4,0
GBY03Y,20231228,0436,3.619,3.619,3.619,3.619,1,0
GBY03Y,20231228,0437,3.622,3.627,3.622,3.626,6,0
GBY03Y,20231228,0438,3.624,3.624,3.623,3.624,3,0
GBY03Y,20231228,0439,3.626,3.626,3.623,3.624,5,0
GBY03Y,20231228,0440,3.626,3.626,3.624,3.624,2,0
GBY03Y,20231228,0441,3.623,3.627,3.623,3.627,4,0
GBY03Y,20231228,0442,3.626,3.626,3.626,3.626,1,0
GBY03Y,20231228,0443,3.623,3.623,3.619,3.619,3,0
GBY03Y,20231228,0444,3.618,3.618,3.618,3.618,1,0
GBY03Y,20231228,0445,3.619,3.620,3.619,3.619,3,0
GBY03Y,20231228,0446,3.622,3.624,3.622,3.624,3,0
GBY03Y,20231228,0447,3.626,3.627,3.626,3.626,3,0
GBY03Y,20231228,0448,3.624,3.630,3.624,3.628,5,0
GBY03Y,20231228,0449,3.630,3.630,3.624,3.624,4,0
GBY03Y,20231228,0450,3.623,3.623,3.622,3.622,2,0
GBY03Y,20231228,0451,3.623,3.623,3.623,3.623,1,0
GBY03Y,20231228,0452,3.624,3.624,3.615,3.615,2,0
GBY03Y,20231228,0453,3.613,3.615,3.613,3.615,2,0
GBY03Y,20231228,0454,3.613,3.613,3.612,3.612,2,0
GBY03Y,20231228,0455,3.613,3.613,3.612,3.613,5,0
GBY03Y,20231228,0456,3.615,3.615,3.615,3.615,1,0
GBY03Y,20231228,0457,3.616,3.616,3.615,3.615,2,0
GBY03Y,20231228,0458,3.613,3.615,3.613,3.613,3,0
GBY03Y,20231228,0459,3.612,3.613,3.612,3.613,2,0
GBY03Y,20231228,0500,3.615,3.616,3.615,3.616,2,0
GBY03Y,20231228,0501,3.618,3.618,3.616,3.616,2,0
GBY03Y,20231228,0502,3.615,3.615,3.612,3.612,3,0
GBY03Y,20231228,0503,3.611,3.611,3.611,3.611,1,0
GBY03Y,20231228,0505,3.612,3.612,3.612,3.612,1,0
GBY03Y,20231228,0506,3.613,3.615,3.613,3.613,5,0
GBY03Y,20231228,0507,3.612,3.612,3.611,3.611,2,0
GBY03Y,20231228,0508,3.613,3.613,3.611,3.611,3,0
GBY03Y,20231228,0509,3.609,3.616,3.609,3.616,3,0
GBY03Y,20231228,0510,3.615,3.615,3.613,3.613,2,0
GBY03Y,20231228,0511,3.615,3.616,3.615,3.615,3,0
GBY03Y,20231228,0512,3.613,3.613,3.612,3.612,2,0
GBY03Y,20231228,0515,3.611,3.611,3.611,3.611,1,0
GBY03Y,20231228,0516,3.612,3.613,3.612,3.613,2,0
GBY03Y,20231228,0517,3.612,3.612,3.611,3.612,3,0
GBY03Y,20231228,0518,3.613,3.613,3.613,3.613,1,0
GBY03Y,20231228,0519,3.615,3.615,3.615,3.615,1,0
GBY03Y,20231228,0520,3.613,3.615,3.613,3.615,4,0
GBY03Y,20231228,0521,3.613,3.613,3.613,3.613,1,0
GBY03Y,20231228,0522,3.615,3.620,3.615,3.620,4,0
GBY03Y,20231228,0523,3.622,3.622,3.619,3.619,3,0
GBY03Y,20231228,0524,3.616,3.618,3.616,3.618,2,0
GBY03Y,20231228,0527,3.619,3.619,3.616,3.616,2,0
GBY03Y,20231228,0528,3.618,3.620,3.616,3.620,4,0
GBY03Y,20231228,0529,3.616,3.618,3.616,3.616,3,0
GBY03Y,20231228,0530,3.615,3.615,3.611,3.611,3,0
GBY03Y,20231228,0531,3.609,3.611,3.607,3.608,6,0
GBY03Y,20231228,0532,3.609,3.609,3.609,3.609,1,0
GBY03Y,20231228,0533,3.608,3.609,3.607,3.607,4,0
GBY03Y,20231228,0534,3.608,3.609,3.608,3.609,2,0
GBY03Y,20231228,0535,3.608,3.608,3.608,3.608,1,0
GBY03Y,20231228,0536,3.609,3.609,3.608,3.608,2,0
GBY03Y,20231228,0537,3.609,3.609,3.608,3.608,2,0
GBY03Y,20231228,0538,3.609,3.609,3.609,3.609,1,0
GBY03Y,20231228,0539,3.608,3.608,3.605,3.605,3,0
GBY03Y,20231228,0540,3.604,3.605,3.604,3.604,3,0
GBY03Y,20231228,0543,3.605,3.607,3.604,3.604,4,0
GBY03Y,20231228,0544,3.605,3.607,3.605,3.607,2,0
GBY03Y,20231228,0545,3.608,3.608,3.607,3.607,2,0
GBY03Y,20231228,0546,3.605,3.605,3.605,3.605,1,0
GBY03Y,20231228,0547,3.604,3.605,3.604,3.604,3,0
GBY03Y,20231228,0549,3.605,3.605,3.604,3.604,2,0
GBY03Y,20231228,0550,3.605,3.605,3.604,3.604,2,0
GBY03Y,20231228,0552,3.605,3.605,3.604,3.604,2,0
GBY03Y,20231228,0553,3.603,3.603,3.603,3.603,1,0
GBY03Y,20231228,0554,3.604,3.604,3.601,3.601,3,0
GBY03Y,20231228,0555,3.603,3.603,3.601,3.601,6,0
GBY03Y,20231228,0557,3.603,3.603,3.601,3.603,3,0
GBY03Y,20231228,0558,3.601,3.605,3.601,3.605,3,0
GBY03Y,20231228,0559,3.607,3.608,3.607,3.607,3,0
GBY03Y,20231228,0600,3.605,3.607,3.605,3.605,3,0
GBY03Y,20231228,0601,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0602,3.605,3.608,3.603,3.603,8,0
GBY03Y,20231228,0603,3.604,3.604,3.601,3.601,3,0
GBY03Y,20231228,0604,3.600,3.601,3.600,3.601,2,0
GBY03Y,20231228,0605,3.603,3.607,3.603,3.607,4,0
GBY03Y,20231228,0606,3.608,3.608,3.605,3.605,3,0
GBY03Y,20231228,0607,3.607,3.607,3.605,3.605,2,0
GBY03Y,20231228,0608,3.607,3.607,3.605,3.605,2,0
GBY03Y,20231228,0609,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0610,3.603,3.603,3.603,3.603,1,0
GBY03Y,20231228,0611,3.604,3.604,3.603,3.603,2,0
GBY03Y,20231228,0612,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0613,3.603,3.605,3.603,3.603,4,0
GBY03Y,20231228,0614,3.604,3.604,3.601,3.601,2,0
GBY03Y,20231228,0616,3.599,3.599,3.597,3.599,3,0
GBY03Y,20231228,0617,3.597,3.597,3.596,3.597,3,0
GBY03Y,20231228,0619,3.599,3.600,3.599,3.600,2,0
GBY03Y,20231228,0620,3.599,3.599,3.599,3.599,1,0
GBY03Y,20231228,0621,3.600,3.600,3.600,3.600,1,0
GBY03Y,20231228,0623,3.599,3.599,3.599,3.599,1,0
GBY03Y,20231228,0624,3.597,3.597,3.597,3.597,1,0
GBY03Y,20231228,0625,3.599,3.600,3.599,3.600,4,0
GBY03Y,20231228,0626,3.601,3.603,3.601,3.603,4,0
GBY03Y,20231228,0627,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0629,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0630,3.605,3.605,3.605,3.605,1,0
GBY03Y,20231228,0631,3.608,3.608,3.607,3.607,2,0
GBY03Y,20231228,0632,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0633,3.603,3.604,3.603,3.604,2,0
GBY03Y,20231228,0635,3.605,3.605,3.605,3.605,1,0
GBY03Y,20231228,0637,3.604,3.604,3.600,3.600,4,0
GBY03Y,20231228,0638,3.599,3.599,3.599,3.599,1,0
GBY03Y,20231228,0639,3.597,3.599,3.597,3.599,2,0
GBY03Y,20231228,0640,3.597,3.599,3.597,3.599,2,0
GBY03Y,20231228,0641,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0642,3.600,3.601,3.600,3.601,2,0
GBY03Y,20231228,0643,3.600,3.600,3.597,3.597,2,0
GBY03Y,20231228,0644,3.600,3.600,3.599,3.600,3,0
GBY03Y,20231228,0645,3.599,3.599,3.599,3.599,1,0
GBY03Y,20231228,0648,3.600,3.600,3.600,3.600,1,0
GBY03Y,20231228,0649,3.601,3.603,3.601,3.601,3,0
GBY03Y,20231228,0650,3.603,3.604,3.603,3.603,3,0
GBY03Y,20231228,0651,3.605,3.607,3.605,3.607,2,0
GBY03Y,20231228,0652,3.608,3.608,3.608,3.608,1,0
GBY03Y,20231228,0653,3.607,3.608,3.607,3.608,2,0
GBY03Y,20231228,0654,3.609,3.609,3.607,3.607,3,0
GBY03Y,20231228,0655,3.608,3.609,3.608,3.609,2,0
GBY03Y,20231228,0656,3.608,3.608,3.607,3.608,3,0
GBY03Y,20231228,0657,3.609,3.609,3.609,3.609,1,0
GBY03Y,20231228,0658,3.608,3.608,3.607,3.607,2,0
GBY03Y,20231228,0659,3.605,3.607,3.605,3.607,2,0
GBY03Y,20231228,0702,3.605,3.605,3.604,3.604,2,0
GBY03Y,20231228,0703,3.603,3.603,3.600,3.600,3,0
GBY03Y,20231228,0704,3.601,3.601,3.601,3.601,1,0
GBY03Y,20231228,0705,3.603,3.603,3.601,3.601,2,0
GBY03Y,20231228,0706,3.603,3.604,3.601,3.603,5,0
GBY03Y,20231228,0707,3.601,3.601,3.599,3.600,3,0
GBY03Y,20231228,0708,3.599,3.600,3.599,3.600,2,0
GBY03Y,20231228,0710,3.599,3.600,3.599,3.600,2,0
GBY03Y,20231228,0711,3.601,3.601,3.600,3.601,3,0
GBY03Y,20231228,0712,3.600,3.603,3.600,3.600,3,0
GBY03Y,20231228,0713,3.601,3.601,3.600,3.600,2,0
GBY03Y,20231228,0714,3.599,3.604,3.599,3.604,4,0
GBY03Y,20231228,0715,3.603,3.607,3.603,3.607,3,0
GBY03Y,20231228,0716,3.605,3.607,3.604,3.604,4,0
GBY03Y,20231228,0717,3.605,3.607,3.604,3.604,5,0
GBY03Y,20231228,0718,3.603,3.605,3.601,3.605,4,0
GBY03Y,20231228,0719,3.604,3.604,3.603,3.604,3,0
GBY03Y,20231228,0720,3.605,3.605,3.604,3.604,2,0
GBY03Y,20231228,0721,3.605,3.605,3.604,3.604,4,0
GBY03Y,20231228,0722,3.603,3.603,3.603,3.603,1,0
GBY03Y,20231228,0723,3.605,3.608,3.605,3.607,3,0
GBY03Y,20231228,0724,3.603,3.603,3.600,3.600,3,0
GBY03Y,20231228,0725,3.599,3.601,3.599,3.599,5,0
GBY03Y,20231228,0726,3.600,3.601,3.599,3.601,4,0
GBY03Y,20231228,0727,3.600,3.601,3.600,3.601,2,0
GBY03Y,20231228,0728,3.603,3.607,3.603,3.607,4,0
GBY03Y,20231228,0729,3.608,3.611,3.608,3.609,4,0
GBY03Y,20231228,0730,3.611,3.611,3.601,3.601,6,0
GBY03Y,20231228,0731,3.603,3.603,3.597,3.599,6,0
GBY03Y,20231228,0732,3.600,3.600,3.599,3.599,2,0
GBY03Y,20231228,0733,3.597,3.601,3.597,3.599,6,0
GBY03Y,20231228,0734,3.600,3.603,3.600,3.603,5,0
GBY03Y,20231228,0735,3.605,3.609,3.605,3.609,3,0
GBY03Y,20231228,0736,3.608,3.611,3.608,3.608,4,0
GBY03Y,20231228,0737,3.607,3.609,3.607,3.609,5,0
GBY03Y,20231228,0738,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0739,3.608,3.608,3.607,3.608,3,0
GBY03Y,20231228,0740,3.604,3.604,3.604,3.604,1,0
GBY03Y,20231228,0741,3.603,3.608,3.603,3.605,5,0
GBY03Y,20231228,0742,3.607,3.607,3.605,3.605,2,0
GBY03Y,20231228,0743,3.608,3.609,3.608,3.608,5,0
GBY03Y,20231228,0744,3.609,3.609,3.604,3.604,5,0
GBY03Y,20231228,0745,3.601,3.604,3.601,3.604,4,0
GBY03Y,20231228,0746,3.605,3.605,3.605,3.605,1,0
GBY03Y,20231228,0747,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0748,3.608,3.611,3.608,3.611,3,0
GBY03Y,20231228,0749,3.612,3.612,3.612,3.612,1,0
GBY03Y,20231228,0750,3.611,3.620,3.611,3.620,4,0
GBY03Y,20231228,0751,3.619,3.619,3.619,3.619,1,0
GBY03Y,20231228,0752,3.622,3.622,3.620,3.620,2,0
GBY03Y,20231228,0753,3.619,3.619,3.618,3.618,2,0
GBY03Y,20231228,0754,3.619,3.619,3.615,3.616,5,0
GBY03Y,20231228,0755,3.615,3.616,3.613,3.616,4,0
GBY03Y,20231228,0756,3.615,3.615,3.613,3.613,2,0
GBY03Y,20231228,0757,3.619,3.620,3.619,3.620,2,0
GBY03Y,20231228,0758,3.622,3.623,3.622,3.623,4,0
GBY03Y,20231228,0759,3.624,3.626,3.623,3.624,7,0
GBY03Y,20231228,0800,3.623,3.624,3.620,3.623,7,0
GBY03Y,20231228,0801,3.626,3.627,3.624,3.627,4,0
GBY03Y,20231228,0802,3.626,3.627,3.626,3.627,2,0
GBY03Y,20231228,0803,3.626,3.626,3.626,3.626,1,0
GBY03Y,20231228,0804,3.623,3.626,3.623,3.623,5,0
GBY03Y,20231228,0805,3.624,3.628,3.623,3.628,8,0
GBY03Y,20231228,0806,3.626,3.628,3.626,3.628,3,0
GBY03Y,20231228,0807,3.630,3.630,3.627,3.627,3,0
GBY03Y,20231228,0808,3.626,3.627,3.626,3.626,3,0
GBY03Y,20231228,0809,3.624,3.624,3.620,3.620,4,0
GBY03Y,20231228,0810,3.622,3.627,3.622,3.626,5,0
GBY03Y,20231228,0811,3.627,3.628,3.626,3.626,4,0
GBY03Y,20231228,0812,3.627,3.627,3.624,3.624,3,0
GBY03Y,20231228,0813,3.623,3.623,3.620,3.620,3,0
GBY03Y,20231228,0814,3.619,3.619,3.619,3.619,1,0
GBY03Y,20231228,0815,3.618,3.618,3.615,3.615,4,0
GBY03Y,20231228,0816,3.613,3.613,3.613,3.613,1,0
GBY03Y,20231228,0817,3.611,3.611,3.611,3.611,1,0
GBY03Y,20231228,0818,3.609,3.611,3.608,3.608,4,0
GBY03Y,20231228,0819,3.607,3.607,3.607,3.607,1,0
GBY03Y,20231228,0820,3.608,3.608,3.607,3.607,2,0
GBY03Y,20231228,0821,3.608,3.608,3.608,3.608,1,0
GBY03Y,20231228,0822,3.607,3.609,3.607,3.608,4,0
GBY03Y,20231228,0823,3.611,3.611,3.611,3.611,1,0
GBY03Y,20231228,0824,3.609,3.611,3.609,3.611,2,0
GBY03Y,20231228,0825,3.613,3.615,3.613,3.615,4,0
GBY03Y,20231228,0826,3.616,3.620,3.616,3.619,5,0
GBY03Y,20231228,0827,3.620,3.622,3.619,3.622,6,0
GBY03Y,20231228,0828,3.626,3.626,3.626,3.626,1,0
GBY03Y,20231228,0829,3.624,3.624,3.620,3.620,3,0
GBY03Y,20231228,0830,3.619,3.619,3.615,3.616,4,0
GBY03Y,20231228,0831,3.615,3.615,3.612,3.612,5,0
GBY03Y,20231228,0832,3.613,3.616,3.613,3.616,2,0
GBY03Y,20231228,0833,3.618,3.622,3.618,3.619,3,0
GBY03Y,20231228,0834,3.618,3.618,3.616,3.618,3,0
GBY03Y,20231228,0835,3.616,3.618,3.616,3.616,3,0
GBY03Y,20231228,0836,3.615,3.619,3.615,3.616,5,0
GBY03Y,20231228,0837,3.618,3.620,3.618,3.619,3,0
GBY03Y,20231228,0838,3.618,3.619,3.618,3.619,2,0
GBY03Y,20231228,0839,3.620,3.623,3.620,3.623,3,0
GBY03Y,20231228,0840,3.627,3.627,3.622,3.622,5,0
GBY03Y,20231228,0841,3.620,3.623,3.619,3.623,6,0
GBY03Y,20231228,0842,3.622,3.628,3.622,3.627,4,0
GBY03Y,20231228,0843,3.626,3.627,3.624,3.626,5,0
GBY03Y,20231228,0844,3.624,3.626,3.624,3.626,2,0
GBY03Y,20231228,0845,3.627,3.627,3.623,3.626,4,0
GBY03Y,20231228,0846,3.623,3.626,3.623,3.626,3,0
GBY03Y,20231228,0847,3.627,3.633,3.627,3.633,3,0
GBY03Y,20231228,0848,3.634,3.637,3.633,3.637,5,0
GBY03Y,20231228,0849,3.635,3.635,3.633,3.633,4,0
GBY03Y,20231228,0850,3.634,3.638,3.634,3.638,5,0
GBY03Y,20231228,0851,3.637,3.639,3.637,3.639,3,0
GBY03Y,20231228,0852,3.641,3.642,3.639,3.642,4,0
GBY03Y,20231228,0853,3.639,3.642,3.638,3.642,4,0
GBY03Y,20231228,0854,3.641,3.641,3.634,3.637,7,0
GBY03Y,20231228,0855,3.635,3.635,3.631,3.631,4,0
GBY03Y,20231228,0856,3.633,3.634,3.633,3.634,2,0
GBY03Y,20231228,0857,3.630,3.631,3.630,3.630,3,0
GBY03Y,20231228,0858,3.628,3.631,3.628,3.631,3,0
GBY03Y,20231228,0859,3.633,3.633,3.630,3.630,3,0
GBY03Y,20231228,0900,3.628,3.628,3.626,3.627,6,0
GBY03Y,20231228,0901,3.626,3.626,3.626,3.626,1,0
GBY03Y,20231228,0902,3.627,3.631,3.627,3.631,6,0
GBY03Y,20231228,0903,3.630,3.633,3.628,3.628,6,0
GBY03Y,20231228,0904,3.627,3.630,3.627,3.630,4,0
GBY03Y,20231228,0905,3.628,3.628,3.626,3.627,4,0
GBY03Y,20231228,0906,3.630,3.631,3.628,3.630,4,0
GBY03Y,20231228,0907,3.631,3.634,3.631,3.634,4,0
GBY03Y,20231228,0908,3.633,3.634,3.633,3.634,4,0
GBY03Y,20231228,0909,3.635,3.635,3.634,3.635,3,0
GBY03Y,20231228,0910,3.633,3.633,3.627,3.627,5,0
GBY03Y,20231228,0911,3.630,3.631,3.628,3.628,4,0
GBY03Y,20231228,0912,3.626,3.630,3.626,3.628,6,0
GBY03Y,20231228,0913,3.627,3.628,3.626,3.627,7,0
GBY03Y,20231228,0914,3.628,3.630,3.628,3.628,3,0
GBY03Y,20231228,0915,3.630,3.630,3.627,3.627,5,0
GBY03Y,20231228,0916,3.623,3.624,3.623,3.623,3,0
GBY03Y,20231228,0917,3.622,3.622,3.618,3.619,6,0
GBY03Y,20231228,0918,3.618,3.619,3.616,3.618,5,0
GBY03Y,20231228,0919,3.619,3.619,3.615,3.615,3,0
GBY03Y,20231228,0920,3.616,3.618,3.616,3.616,7,0
GBY03Y,20231228,0921,3.618,3.619,3.615,3.615,5,0
GBY03Y,20231228,0922,3.613,3.620,3.613,3.620,6,0
GBY03Y,20231228,0923,3.613,3.613,3.592,3.592,5,0
GBY03Y,20231228,0924,3.593,3.594,3.590,3.590,3,0
GBY03Y,20231228,0925,3.589,3.589,3.585,3.586,4,0
GBY03Y,20231228,0926,3.585,3.587,3.585,3.587,3,0
GBY03Y,20231228,0927,3.589,3.589,3.583,3.583,4,0
GBY03Y,20231228,0928,3.582,3.582,3.577,3.577,3,0
GBY03Y,20231228,0929,3.578,3.578,3.573,3.574,5,0
GBY03Y,20231228,0930,3.577,3.579,3.575,3.579,8,0
GBY03Y,20231228,0931,3.578,3.579,3.578,3.579,4,0
GBY03Y,20231228,0932,3.577,3.577,3.575,3.575,4,0
GBY03Y,20231228,0933,3.574,3.577,3.574,3.575,3,0
GBY03Y,20231228,0934,3.574,3.575,3.574,3.575,4,0
GBY03Y,20231228,0935,3.577,3.578,3.577,3.578,2,0
GBY03Y,20231228,0936,3.574,3.574,3.573,3.573,4,0
GBY03Y,20231228,0937,3.575,3.577,3.574,3.577,5,0
GBY03Y,20231228,0938,3.575,3.575,3.573,3.573,3,0
GBY03Y,20231228,0939,3.571,3.574,3.571,3.574,3,0
GBY03Y,20231228,0940,3.573,3.573,3.571,3.573,3,0
GBY03Y,20231228,0941,3.574,3.574,3.574,3.574,1,0
GBY03Y,20231228,0942,3.575,3.577,3.575,3.577,2,0
GBY03Y,20231228,0943,3.575,3.578,3.575,3.577,4,0
GBY03Y,20231228,0944,3.575,3.575,3.568,3.568,6,0
GBY03Y,20231228,0945,3.570,3.571,3.570,3.571,2,0
GBY03Y,20231228,0946,3.570,3.570,3.568,3.570,3,0
GBY03Y,20231228,0947,3.568,3.571,3.568,3.570,4,0
GBY03Y,20231228,0948,3.571,3.571,3.567,3.567,3,0
GBY03Y,20231228,0949,3.566,3.566,3.563,3.563,4,0
GBY03Y,20231228,0950,3.564,3.566,3.564,3.566,2,0
GBY03Y,20231228,0951,3.564,3.570,3.564,3.570,5,0
GBY03Y,20231228,0952,3.571,3.574,3.571,3.574,3,0
GBY03Y,20231228,0953,3.573,3.575,3.573,3.575,5,0
GBY03Y,20231228,0954,3.574,3.574,3.573,3.573,2,0
GBY03Y,20231228,0955,3.571,3.574,3.568,3.568,5,0
GBY03Y,20231228,0956,3.570,3.570,3.567,3.567,3,0
GBY03Y,20231228,0957,3.568,3.570,3.567,3.568,5,0
GBY03Y,20231228,0958,3.570,3.571,3.570,3.571,2,0
GBY03Y,20231228,0959,3.573,3.573,3.571,3.571,4,0
GBY03Y,20231228,1000,3.573,3.578,3.573,3.578,5,0
GBY03Y,20231228,1001,3.577,3.581,3.575,3.581,7,0
GBY03Y,20231228,1002,3.578,3.578,3.577,3.577,2,0
GBY03Y,20231228,1003,3.578,3.578,3.571,3.573,7,0
GBY03Y,20231228,1004,3.571,3.573,3.571,3.573,2,0
GBY03Y,20231228,1005,3.571,3.574,3.571,3.574,3,0
GBY03Y,20231228,1006,3.575,3.575,3.574,3.574,2,0
GBY03Y,20231228,1007,3.577,3.579,3.577,3.579,4,0
GBY03Y,20231228,1008,3.578,3.578,3.575,3.577,6,0
GBY03Y,20231228,1009,3.578,3.582,3.578,3.582,3,0
GBY03Y,20231228,1010,3.583,3.583,3.582,3.583,3,0
GBY03Y,20231228,1011,3.582,3.583,3.578,3.583,6,0
GBY03Y,20231228,1012,3.581,3.581,3.574,3.574,5,0
GBY03Y,20231228,1013,3.575,3.575,3.573,3.575,6,0
GBY03Y,20231228,1014,3.574,3.574,3.570,3.570,4,0
GBY03Y,20231228,1015,3.573,3.575,3.573,3.574,5,0
GBY03Y,20231228,1016,3.573,3.578,3.573,3.575,6,0
GBY03Y,20231228,1017,3.574,3.577,3.574,3.575,6,0
GBY03Y,20231228,1018,3.577,3.578,3.575,3.577,7,0
GBY03Y,20231228,1019,3.578,3.578,3.574,3.578,9,0
GBY03Y,20231228,1020,3.579,3.581,3.579,3.581,2,0
GBY03Y,20231228,1021,3.579,3.579,3.578,3.578,2,0
GBY03Y,20231228,1022,3.577,3.578,3.577,3.578,2,0
GBY03Y,20231228,1023,3.579,3.581,3.579,3.581,2,0
GBY03Y,20231228,1024,3.582,3.582,3.581,3.581,2,0
GBY03Y,20231228,1025,3.583,3.589,3.583,3.589,5,0
GBY03Y,20231228,1026,3.590,3.590,3.590,3.590,1,0
GBY03Y,20231228,1027,3.587,3.590,3.587,3.587,7,0
GBY03Y,20231228,1028,3.589,3.589,3.587,3.587,2,0
GBY03Y,20231228,1029,3.586,3.587,3.586,3.586,5,0
GBY03Y,20231228,1030,3.587,3.587,3.586,3.587,3,0
GBY03Y,20231228,1031,3.586,3.586,3.585,3.585,2,0
GBY03Y,20231228,1032,3.586,3.587,3.583,3.583,4,0
GBY03Y,20231228,1033,3.586,3.586,3.585,3.585,4,0
GBY03Y,20231228,1034,3.586,3.586,3.583,3.585,5,0
GBY03Y,20231228,1035,3.586,3.587,3.586,3.586,3,0
GBY03Y,20231228,1036,3.585,3.586,3.585,3.585,3,0
GBY03Y,20231228,1037,3.583,3.585,3.583,3.583,3,0
GBY03Y,20231228,1038,3.582,3.585,3.582,3.583,4,0
GBY03Y,20231228,1039,3.585,3.585,3.583,3.583,2,0
GBY03Y,20231228,1040,3.582,3.583,3.582,3.583,2,0
GBY03Y,20231228,1041,3.586,3.587,3.586,3.586,3,0
GBY03Y,20231228,1042,3.587,3.587,3.587,3.587,1,0
GBY03Y,20231228,1043,3.589,3.589,3.589,3.589,1,0
GBY03Y,20231228,1044,3.590,3.590,3.587,3.590,5,0
GBY03Y,20231228,1045,3.592,3.592,3.589,3.590,4,0
GBY03Y,20231228,1046,3.589,3.592,3.589,3.592,3,0
GBY03Y,20231228,1047,3.594,3.594,3.594,3.594,1,0
GBY03Y,20231228,1048,3.593,3.593,3.592,3.592,2,0
GBY03Y,20231228,1049,3.593,3.594,3.593,3.593,3,0
GBY03Y,20231228,1050,3.592,3.592,3.592,3.592,1,0
GBY03Y,20231228,1051,3.593,3.594,3.593,3.594,2,0
GBY03Y,20231228,1052,3.593,3.596,3.593,3.596,2,0
GBY03Y,20231228,1054,3.597,3.597,3.596,3.596,2,0
GBY03Y,20231228,1056,3.597,3.597,3.597,3.597,1,0
GBY03Y,20231228,1057,3.598,3.598,3.597,3.598,3,0
GBY03Y,20231228,1058,3.596,3.596,3.596,3.596,1,0
GBY03Y,20231228,1059,3.597,3.597,3.597,3.597,1,0
GBY03Y,20231229,0213,3.597,3.597,3.594,3.594,5,0
GBY03Y,20231229,0214,3.591,3.593,3.591,3.591,3,0
GBY03Y,20231229,0215,3.593,3.593,3.589,3.589,2,0
GBY03Y,20231229,0216,3.587,3.587,3.578,3.578,5,0
GBY03Y,20231229,0217,3.576,3.576,3.572,3.572,4,0
GBY03Y,20231229,0218,3.574,3.580,3.574,3.578,6,0
GBY03Y,20231229,0219,3.574,3.576,3.571,3.576,8,0
GBY03Y,20231229,0220,3.575,3.575,3.572,3.575,6,0
GBY03Y,20231229,0221,3.576,3.576,3.574,3.574,3,0
GBY03Y,20231229,0222,3.578,3.580,3.576,3.580,4,0
GBY03Y,20231229,0223,3.582,3.586,3.582,3.586,7,0
GBY03Y,20231229,0224,3.584,3.591,3.584,3.589,8,0
GBY03Y,20231229,0225,3.587,3.591,3.587,3.591,4,0
GBY03Y,20231229,0226,3.593,3.595,3.590,3.591,6,0
GBY03Y,20231229,0227,3.590,3.593,3.589,3.593,4,0
GBY03Y,20231229,0228,3.590,3.593,3.589,3.593,4,0
GBY03Y,20231229,0229,3.591,3.591,3.586,3.587,4,0
GBY03Y,20231229,0230,3.586,3.587,3.583,3.586,6,0
GBY03Y,20231229,0231,3.584,3.589,3.584,3.584,4,0
GBY03Y,20231229,0232,3.583,3.586,3.583,3.584,4,0
GBY03Y,20231229,0233,3.583,3.586,3.583,3.586,3,0
GBY03Y,20231229,0234,3.584,3.584,3.582,3.582,5,0
GBY03Y,20231229,0235,3.580,3.582,3.580,3.582,2,0
GBY03Y,20231229,0236,3.583,3.584,3.582,3.584,5,0
GBY03Y,20231229,0237,3.582,3.583,3.579,3.583,4,0
GBY03Y,20231229,0238,3.586,3.587,3.583,3.583,5,0
GBY03Y,20231229,0239,3.586,3.586,3.586,3.586,1,0
GBY03Y,20231229,0240,3.589,3.591,3.589,3.591,2,0
GBY03Y,20231229,0241,3.593,3.593,3.589,3.590,7,0
GBY03Y,20231229,0242,3.589,3.590,3.589,3.590,2,0
GBY03Y,20231229,0243,3.591,3.594,3.591,3.594,3,0
GBY03Y,20231229,0244,3.595,3.597,3.594,3.597,6,0
GBY03Y,20231229,0245,3.598,3.598,3.595,3.595,3,0
GBY03Y,20231229,0246,3.597,3.598,3.597,3.597,5,0
GBY03Y,20231229,0247,3.598,3.604,3.598,3.604,4,0
GBY03Y,20231229,0248,3.605,3.608,3.605,3.608,3,0
GBY03Y,20231229,0249,3.609,3.610,3.609,3.609,3,0
GBY03Y,20231229,0250,3.610,3.610,3.608,3.608,5,0
GBY03Y,20231229,0251,3.606,3.608,3.605,3.608,3,0
GBY03Y,20231229,0252,3.609,3.610,3.608,3.610,4,0
GBY03Y,20231229,0253,3.612,3.616,3.612,3.616,4,0
GBY03Y,20231229,0254,3.617,3.617,3.614,3.616,4,0
GBY03Y,20231229,0255,3.618,3.620,3.618,3.620,2,0
GBY03Y,20231229,0256,3.618,3.621,3.617,3.618,5,0
GBY03Y,20231229,0257,3.620,3.624,3.618,3.624,8,0
GBY03Y,20231229,0258,3.625,3.631,3.625,3.629,6,0
GBY03Y,20231229,0259,3.631,3.632,3.625,3.625,6,0
GBY03Y,20231229,0300,3.627,3.632,3.627,3.631,5,0
GBY03Y,20231229,0301,3.628,3.628,3.627,3.627,2,0
GBY03Y,20231229,0302,3.628,3.629,3.623,3.624,5,0
GBY03Y,20231229,0303,3.621,3.624,3.621,3.624,3,0
GBY03Y,20231229,0304,3.625,3.629,3.625,3.629,5,0
GBY03Y,20231229,0305,3.631,3.635,3.631,3.633,6,0
GBY03Y,20231229,0306,3.636,3.640,3.636,3.639,7,0
GBY03Y,20231229,0307,3.635,3.636,3.635,3.636,2,0
GBY03Y,20231229,0308,3.633,3.639,3.633,3.635,6,0
GBY03Y,20231229,0309,3.633,3.638,3.633,3.638,4,0
GBY03Y,20231229,0310,3.636,3.636,3.636,3.636,1,0
GBY03Y,20231229,0311,3.633,3.635,3.632,3.635,8,0
GBY03Y,20231229,0312,3.633,3.635,3.633,3.635,2,0
GBY03Y,20231229,0313,3.633,3.636,3.633,3.636,5,0
GBY03Y,20231229,0314,3.638,3.646,3.638,3.646,9,0
GBY03Y,20231229,0315,3.644,3.644,3.643,3.644,3,0
GBY03Y,20231229,0316,3.649,3.649,3.644,3.644,3,0
GBY03Y,20231229,0317,3.646,3.649,3.646,3.647,4,0
GBY03Y,20231229,0318,3.650,3.650,3.649,3.650,3,0
GBY03Y,20231229,0319,3.649,3.649,3.646,3.646,4,0
GBY03Y,20231229,0321,3.647,3.647,3.646,3.646,2,0
GBY03Y,20231229,0322,3.647,3.649,3.646,3.649,4,0
GBY03Y,20231229,0323,3.647,3.649,3.647,3.649,4,0
GBY03Y,20231229,0324,3.651,3.655,3.651,3.655,6,0
GBY03Y,20231229,0325,3.657,3.662,3.657,3.661,5,0
GBY03Y,20231229,0326,3.659,3.659,3.657,3.657,3,0
GBY03Y,20231229,0327,3.655,3.661,3.655,3.659,4,0
GBY03Y,20231229,0328,3.659,3.659,3.658,3.658,3,0
GBY03Y,20231229,0329,3.659,3.661,3.658,3.659,5,0
GBY03Y,20231229,0330,3.655,3.655,3.654,3.655,3,0
GBY03Y,20231229,0331,3.654,3.654,3.651,3.653,4,0
GBY03Y,20231229,0332,3.654,3.654,3.653,3.653,2,0
GBY03Y,20231229,0333,3.654,3.657,3.654,3.657,2,0
GBY03Y,20231229,0334,3.655,3.657,3.655,3.657,2,0
GBY03Y,20231229,0335,3.655,3.658,3.655,3.657,4,0
GBY03Y,20231229,0336,3.661,3.662,3.661,3.661,5,0
GBY03Y,20231229,0337,3.664,3.666,3.664,3.665,6,0
GBY03Y,20231229,0338,3.666,3.668,3.665,3.665,4,0
GBY03Y,20231229,0339,3.668,3.673,3.668,3.673,4,0
GBY03Y,20231229,0340,3.674,3.674,3.673,3.673,4,0
GBY03Y,20231229,0341,3.674,3.674,3.672,3.672,3,0
GBY03Y,20231229,0342,3.670,3.677,3.670,3.677,3,0
GBY03Y,20231229,0343,3.679,3.681,3.679,3.681,2,0
GBY03Y,20231229,0344,3.679,3.680,3.679,3.679,3,0
GBY03Y,20231229,0345,3.680,3.681,3.680,3.680,3,0
GBY03Y,20231229,0346,3.681,3.681,3.681,3.681,1,0
GBY03Y,20231229,0347,3.680,3.680,3.677,3.679,3,0
GBY03Y,20231229,0348,3.677,3.679,3.677,3.679,2,0
GBY03Y,20231229,0349,3.677,3.679,3.676,3.676,6,0
GBY03Y,20231229,0350,3.679,3.683,3.679,3.681,3,0
GBY03Y,20231229,0351,3.683,3.683,3.679,3.679,5,0
GBY03Y,20231229,0352,3.677,3.681,3.677,3.680,5,0
GBY03Y,20231229,0353,3.677,3.681,3.677,3.681,4,0
GBY03Y,20231229,0354,3.680,3.684,3.680,3.683,4,0
GBY03Y,20231229,0355,3.684,3.684,3.681,3.681,3,0
GBY03Y,20231229,0356,3.680,3.685,3.680,3.685,4,0
GBY03Y,20231229,0357,3.688,3.688,3.681,3.681,5,0
GBY03Y,20231229,0358,3.684,3.685,3.684,3.685,2,0
GBY03Y,20231229,0359,3.687,3.687,3.685,3.687,5,0
GBY03Y,20231229,0400,3.688,3.692,3.688,3.691,6,0
GBY03Y,20231229,0401,3.692,3.699,3.692,3.696,5,0
GBY03Y,20231229,0402,3.698,3.699,3.691,3.695,6,0
GBY03Y,20231229,0403,3.694,3.694,3.691,3.692,6,0
GBY03Y,20231229,0404,3.694,3.695,3.694,3.694,5,0
GBY03Y,20231229,0405,3.695,3.699,3.695,3.696,6,0
GBY03Y,20231229,0406,3.695,3.698,3.694,3.698,5,0
GBY03Y,20231229,0407,3.699,3.699,3.699,3.699,1,0
GBY03Y,20231229,0408,3.701,3.701,3.699,3.699,2,0
GBY03Y,20231229,0409,3.701,3.705,3.701,3.703,4,0
GBY03Y,20231229,0410,3.702,3.702,3.702,3.702,1,0
GBY03Y,20231229,0411,3.706,3.710,3.706,3.709,4,0
GBY03Y,20231229,0412,3.710,3.710,3.707,3.707,3,0
GBY03Y,20231229,0413,3.706,3.709,3.706,3.707,3,0
GBY03Y,20231229,0414,3.706,3.707,3.703,3.703,5,0
GBY03Y,20231229,0415,3.705,3.705,3.701,3.701,7,0
GBY03Y,20231229,0416,3.702,3.703,3.698,3.698,7,0
GBY03Y,20231229,0417,3.696,3.699,3.695,3.695,5,0
GBY03Y,20231229,0418,3.698,3.701,3.698,3.698,5,0
GBY03Y,20231229,0419,3.702,3.703,3.701,3.701,5,0
GBY03Y,20231229,0420,3.702,3.706,3.702,3.703,6,0
GBY03Y,20231229,0421,3.702,3.707,3.702,3.707,4,0
GBY03Y,20231229,0422,3.706,3.706,3.705,3.705,2,0
GBY03Y,20231229,0423,3.703,3.705,3.703,3.705,4,0
GBY03Y,20231229,0424,3.703,3.703,3.702,3.702,2,0
GBY03Y,20231229,0425,3.705,3.705,3.699,3.699,5,0
GBY03Y,20231229,0426,3.698,3.702,3.698,3.702,5,0
GBY03Y,20231229,0427,3.703,3.703,3.701,3.702,4,0
GBY03Y,20231229,0428,3.701,3.702,3.701,3.702,2,0
GBY03Y,20231229,0429,3.701,3.702,3.701,3.702,4,0
GBY03Y,20231229,0430,3.701,3.701,3.699,3.701,3,0
GBY03Y,20231229,0431,3.699,3.701,3.696,3.698,7,0
GBY03Y,20231229,0432,3.696,3.696,3.694,3.694,3,0
GBY03Y,20231229,0433,3.692,3.692,3.690,3.691,3,0
GBY03Y,20231229,0434,3.690,3.691,3.690,3.690,3,0
GBY03Y,20231229,0435,3.691,3.692,3.685,3.685,6,0
GBY03Y,20231229,0436,3.687,3.687,3.687,3.687,1,0
GBY03Y,20231229,0437,3.688,3.688,3.688,3.688,1,0
GBY03Y,20231229,0439,3.687,3.687,3.687,3.687,1,0
GBY03Y,20231229,0440,3.685,3.688,3.685,3.688,3,0
GBY03Y,20231229,0441,3.687,3.687,3.687,3.687,1,0
GBY03Y,20231229,0442,3.685,3.688,3.685,3.688,3,0
GBY03Y,20231229,0443,3.687,3.687,3.687,3.687,1,0
GBY03Y,20231229,0444,3.688,3.688,3.688,3.688,1,0
GBY03Y,20231229,0445,3.692,3.696,3.692,3.696,3,0
GBY03Y,20231229,0446,3.695,3.696,3.692,3.692,5,0
GBY03Y,20231229,0447,3.691,3.694,3.688,3.694,5,0
GBY03Y,20231229,0448,3.695,3.698,3.695,3.696,4,0
GBY03Y,20231229,0449,3.698,3.701,3.698,3.701,3,0
GBY03Y,20231229,0450,3.702,3.702,3.701,3.701,4,0
GBY03Y,20231229,0451,3.702,3.702,3.699,3.701,3,0
GBY03Y,20231229,0452,3.699,3.699,3.696,3.696,5,0
GBY03Y,20231229,0453,3.698,3.698,3.696,3.698,3,0
GBY03Y,20231229,0454,3.695,3.696,3.695,3.696,2,0
GBY03Y,20231229,0455,3.695,3.696,3.694,3.695,5,0
GBY03Y,20231229,0456,3.694,3.695,3.694,3.695,2,0
GBY03Y,20231229,0457,3.696,3.696,3.694,3.695,4,0
GBY03Y,20231229,0458,3.694,3.695,3.694,3.695,2,0
GBY03Y,20231229,0459,3.694,3.695,3.694,3.695,2,0
GBY03Y,20231229,0500,3.694,3.695,3.694,3.695,2,0
GBY03Y,20231229,0501,3.692,3.692,3.688,3.688,3,0
GBY03Y,20231229,0502,3.687,3.687,3.685,3.685,2,0
GBY03Y,20231229,0503,3.684,3.684,3.683,3.683,2,0
GBY03Y,20231229,0504,3.685,3.685,3.683,3.683,3,0
GBY03Y,20231229,0505,3.684,3.687,3.684,3.687,3,0
GBY03Y,20231229,0506,3.685,3.687,3.684,3.684,6,0
GBY03Y,20231229,0507,3.683,3.683,3.681,3.683,5,0
GBY03Y,20231229,0508,3.681,3.683,3.681,3.683,2,0
GBY03Y,20231229,0509,3.684,3.684,3.683,3.683,2,0
GBY03Y,20231229,0510,3.684,3.684,3.684,3.684,1,0
GBY03Y,20231229,0511,3.683,3.684,3.681,3.681,4,0
GBY03Y,20231229,0512,3.683,3.683,3.681,3.681,4,0
GBY03Y,20231229,0513,3.683,3.683,3.681,3.681,2,0
GBY03Y,20231229,0514,3.683,3.683,3.681,3.681,2,0
GBY03Y,20231229,0515,3.683,3.684,3.683,3.684,4,0
GBY03Y,20231229,0516,3.685,3.685,3.684,3.684,4,0
GBY03Y,20231229,0517,3.683,3.684,3.683,3.683,3,0
GBY03Y,20231229,0518,3.684,3.684,3.683,3.683,2,0
GBY03Y,20231229,0519,3.681,3.683,3.681,3.683,2,0
GBY03Y,20231229,0520,3.684,3.685,3.681,3.681,6,0
GBY03Y,20231229,0521,3.683,3.684,3.681,3.684,4,0
GBY03Y,20231229,0522,3.683,3.683,3.683,3.683,1,0
GBY03Y,20231229,0523,3.681,3.683,3.681,3.683,2,0
GBY03Y,20231229,0524,3.681,3.683,3.681,3.683,2,0
GBY03Y,20231229,0525,3.684,3.684,3.683,3.683,2,0
GBY03Y,20231229,0526,3.684,3.687,3.684,3.685,4,0
GBY03Y,20231229,0527,3.687,3.687,3.685,3.685,2,0
GBY03Y,20231229,0528,3.688,3.692,3.688,3.692,4,0
GBY03Y,20231229,0529,3.691,3.692,3.691,3.692,2,0
GBY03Y,20231229,0530,3.691,3.696,3.690,3.696,5,0
GBY03Y,20231229,0531,3.698,3.698,3.698,3.698,1,0
GBY03Y,20231229,0532,3.696,3.699,3.695,3.695,5,0
GBY03Y,20231229,0533,3.698,3.699,3.698,3.698,3,0
GBY03Y,20231229,0534,3.696,3.696,3.691,3.691,7,0
GBY03Y,20231229,0535,3.692,3.692,3.692,3.692,1,0
GBY03Y,20231229,0536,3.691,3.691,3.687,3.687,3,0
GBY03Y,20231229,0537,3.688,3.690,3.688,3.688,3,0
GBY03Y,20231229,0538,3.687,3.687,3.680,3.680,5,0
GBY03Y,20231229,0539,3.681,3.681,3.680,3.680,4,0
GBY03Y,20231229,0540,3.681,3.681,3.676,3.676,7,0
GBY03Y,20231229,0541,3.669,3.669,3.600,3.600,5,0
GBY03Y,20231229,0542,3.602,3.607,3.602,3.607,7,0
GBY03Y,20231229,0543,3.608,3.608,3.600,3.600,4,0
GBY03Y,20231229,0544,3.599,3.602,3.599,3.602,7,0
GBY03Y,20231229,0545,3.603,3.604,3.600,3.600,5,0
GBY03Y,20231229,0546,3.599,3.607,3.599,3.604,6,0
GBY03Y,20231229,0547,3.606,3.608,3.604,3.608,4,0
GBY03Y,20231229,0548,3.610,3.614,3.610,3.611,5,0
GBY03Y,20231229,0549,3.612,3.612,3.611,3.612,5,0
GBY03Y,20231229,0550,3.611,3.614,3.611,3.612,5,0
GBY03Y,20231229,0551,3.610,3.611,3.606,3.606,8,0
GBY03Y,20231229,0552,3.604,3.607,3.604,3.606,3,0
GBY03Y,20231229,0553,3.607,3.608,3.604,3.606,6,0
GBY03Y,20231229,0554,3.608,3.608,3.602,3.602,5,0
GBY03Y,20231229,0555,3.600,3.600,3.597,3.599,7,0
GBY03Y,20231229,0556,3.600,3.600,3.593,3.593,5,0
GBY03Y,20231229,0557,3.592,3.595,3.592,3.595,5,0
GBY03Y,20231229,0558,3.592,3.592,3.588,3.591,7,0
GBY03Y,20231229,0559,3.589,3.589,3.581,3.581,6,0
GBY03Y,20231229,0600,3.587,3.591,3.585,3.588,8,0
GBY03Y,20231229,0601,3.591,3.596,3.591,3.596,6,0
GBY03Y,20231229,0602,3.595,3.597,3.595,3.596,3,0
GBY03Y,20231229,0603,3.595,3.595,3.591,3.593,5,0
GBY03Y,20231229,0604,3.592,3.592,3.584,3.588,7,0
GBY03Y,20231229,0605,3.587,3.587,3.584,3.584,6,0
GBY03Y,20231229,0606,3.585,3.585,3.580,3.580,7,0
GBY03Y,20231229,0607,3.581,3.582,3.577,3.581,8,0
GBY03Y,20231229,0608,3.584,3.589,3.584,3.588,8,0
GBY03Y,20231229,0609,3.585,3.593,3.585,3.593,8,0
GBY03Y,20231229,0610,3.592,3.596,3.592,3.592,8,0
GBY03Y,20231229,0611,3.593,3.596,3.592,3.595,7,0
GBY03Y,20231229,0612,3.593,3.593,3.591,3.592,6,0
GBY03Y,20231229,0613,3.588,3.589,3.580,3.582,9,0
GBY03Y,20231229,0614,3.581,3.582,3.576,3.576,9,0
GBY03Y,20231229,0615,3.577,3.580,3.577,3.580,2,0
GBY03Y,20231229,0638,3.587,3.590,3.587,3.587,3,0
GBY03Y,20231229,0857,3.587,3.587,3.587,3.587,0,0